24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ERACaldera
|
$0.0775 | $0.0854 | $0.0775 | $875.83万 | $1,394.01万 | -6.06% |
| 162 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $135.38万 | $3.41亿 | -1.41% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 344 |
WALWalrus
|
$0.03332 | $0.03504 | $0.03293 | $43.73万 | $8,792.80万 | -3.92% |
| 27 |
HAEDALHaedal Protocol
|
$0.02729 | $0.03388 | $0.02643 | $1,847.78万 | $519.83万 | -2.78% |
| 669 |
REQRequest
|
$0.0512 | $0.0524 | $0.0511 | $4.73万 | $4,094.37万 | -0.97% |
| 676 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $4.15万 | $719.66万 | -0.78% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 438 |
BNSOLBNSOL
|
$115.3 | $117.80 | $114.30 | $27.90万 | — | 0.52% |
| 679 |
GNOGnosis
|
$109.81 | $112.67 | $109.69 | $3.83万 | $2.90亿 | -1.47% |
| 620 |
FLNCBFLNCB
|
$6.09 | $6.17 | $5.80 | $10.40万 | — | 2.87% |
| 577 |
ONGOntology Gas
|
$0.07312 | $0.07552 | $0.0725 | $13.65万 | $3,556.88万 | -1.72% |
| 640 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1187 | $8.39万 | $2,491.57万 | -0.25% |
| 636 |
CTSICartesi
|
$0.02789 | $0.02846 | $0.02774 | $8.88万 | $2,665.06万 | -0.14% |
| 102 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00479 | $249.83万 | $2,793.64万 | -1.22% |
| 138 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $163.14万 | — | 0.43% |
| 519 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1026 | $17.82万 | $842.01万 | -1.05% |
| 166 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $129.43万 | $1,988.21万 | -2.49% |
| 550 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1733 | $15.25万 | $1,642.22万 | 2.13% |
| 214 |
CVXConvex Finance
|
$2.344 | $2.40 | $2.27 | $86.47万 | $2.19亿 | 0.99% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial - 加密货币行情
Plume - 比特币
QQQB - 比特币行情
Algorand - 比特币行情
Bubblemaps - 以太坊ETH价格
RWUSD - 数字货币市值
USDC - 加密货币行情
莱特币 - 加密货币行情
Polkadot - 数字货币市值
Initia - BTC行情
Caldera - 比特币
比特现金 - 比特币
Internet - 加密货币行情
Zama - 加密货币行情
Aster - 数字货币市值
Polkadot - 加密货币行情
First Digital - 以太坊ETH价格
Arbitrum - 比特币行情
以太坊 - 以太坊ETH价格
Midnight - 比特币行情
NFP - 比特币行情
NEAR Protocol - 加密货币行情
币安币 - 数字货币市值
Polkadot - 加密货币行情
Arbitrum - 加密货币行情
USDC - 币种排行
Worldcoin - 加密货币行情
LayerZero - 加密货币行情
World Liberty - 币种排行
Zama - 比特币
RWUSD - 比特币行情
Caldera - BTC行情
Worldcoin - 币种排行
Pump.fun - 比特币行情
Celestia - 比特币行情
MarsCoin - 比特币行情
Bubblemaps - BTC行情
Zama - BTC行情