24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.75万
流通市值—
24H 涨跌额(-$4.37)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ERACaldera
|
$0.0758 | $0.0854 | $0.0729 | $891.09万 | $1,364.12万 | -3.19% |
| 125 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.32万 | $3.46亿 | -5.63% |
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 336 |
WALWalrus
|
$0.03217 | $0.03472 | $0.03188 | $48.66万 | $8,816.73万 | -5.66% |
| 39 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03388 | $0.02643 | $1,356.94万 | $544.02万 | -1.87% |
| 676 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.37万 | $4,111.17万 | -1.73% |
| 672 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.96万 | $725.40万 | -5.70% |
| 687 |
BSPBBSPB
|
$46.11 | $48.31 | $45.56 | $3.06万 | — | -1.83% |
| 416 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $33.84万 | — | -2.75% |
| 682 |
GNOGnosis
|
$109.39 | $112.46 | $109.08 | $4.25万 | $2.92亿 | -2.16% |
| 617 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.89万 | — | -0.49% |
| 533 |
ONGOntology Gas
|
$0.07172 | $0.07594 | $0.07126 | $19.36万 | $3,615.13万 | -4.70% |
| 585 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.83万 | $2,494.92万 | -3.82% |
| 611 |
CTSICartesi
|
$0.02723 | $0.02851 | $0.027 | $12.44万 | $2,691.74万 | -3.65% |
| 143 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00466 | $170.81万 | $2,751.95万 | -6.80% |
| 166 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.86万 | — | -5.00% |
| 494 |
HEIHeima
|
$0.1018 | $0.1061 | $0.1012 | $23.46万 | $854.67万 | -3.60% |
| 249 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $75.13万 | $2,027.57万 | 0.00% |
| 613 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.17万 | $1,661.39万 | -0.85% |
| 180 |
CVXConvex Finance
|
$2.197 | $2.46 | $2.19 | $125.82万 | $2.20亿 | -4.89% |
相关站点
共 40 个
比特币 - 比特币行情
Tether Gold - BTC行情
Ethena - BTC行情
USD.AI - 比特币行情
Celo - BTC行情
Sui - 加密货币行情
大零币 - 比特币行情
Plume - 币种排行
Ondo - 加密货币行情
Chainlink - 比特币
Plasma - 比特币行情
Pump.fun - 币种排行
以太坊 - 币种排行
Tether Gold - 数字货币市值
EUR - 比特币行情
RWUSD - 加密货币行情
Ethena - 比特币
Avalanche - 比特币行情
Hyperliquid - 比特币
大零币 - 币种排行
Artificial - 比特币
United Stables - 比特币行情
Haedal - 数字货币市值
Blur - 币种排行
Pudgy Penguins - 比特币行情
Quant - 比特币
MarsCoin - 数字货币市值
Tether Gold - 数字货币市值
Gram - BTC行情
Arbitrum - 币种排行
Chainlink - 比特币
Hedera - 加密货币行情
莱特币 - 以太坊ETH价格
Pump.fun - 币种排行
Internet - 以太坊ETH价格
Tutorial - BTC行情
BFUSD - 比特币行情
波场 - 比特币
以太坊 - 比特币行情
Pepe - 比特币