24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.0461
24H 成交量$498.67万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0808 | $0.0942 | $0.0775 | $861.77万 | $1,463.54万 | -8.18% |
| 144 |
PENDLEPendle
|
$1.987 | $2.02 | $1.92 | $154.38万 | $3.45亿 | 2.90% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 248 |
WALWalrus
|
$0.03389 | $0.03504 | $0.03257 | $72.47万 | $8,962.43万 | -0.67% |
| 22 |
HAEDALHaedal Protocol
|
$0.0286 | $0.03395 | $0.02214 | $2,100.02万 | $416.28万 | 26.33% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0507 | $10.66万 | $4,088.25万 | 2.16% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.30% |
| 403 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $33.93万 | — | 1.85% |
| 591 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.81万 | $2.93亿 | -0.13% |
| 600 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.97万 | — | 10.55% |
| 577 |
ONGOntology Gas
|
$0.07454 | $0.07533 | $0.07309 | $14.30万 | $3,609.94万 | 0.47% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.67% |
| 631 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.04万 | $2,655.58万 | 1.01% |
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00446 | $239.38万 | $2,670.37万 | 15.81% |
| 195 |
VELODROMEVELODROME
|
$0.03036 | $0.03117 | $0.02903 | $92.74万 | — | 3.55% |
| 553 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1014 | $16.16万 | $840.71万 | 0.67% |
| 140 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $163.40万 | $1,915.45万 | 3.04% |
| 311 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $50.78万 | $1,603.76万 | -1.12% |
| 216 |
CVXConvex Finance
|
$2.303 | $2.37 | $2.26 | $84.12万 | $2.15亿 | 0.88% |
| 207 |
MOVRMoonriver
|
$1.15 | $1.17 | $1.08 | $88.17万 | $1,399.50万 | 3.70% |
相关站点
共 40 个
Synapse - BTC行情
Hedera - 以太坊ETH价格
Zama - 比特币行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币
MarsCoin - 以太坊ETH价格
Zama - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aave - 以太坊ETH价格
狗币 - BTC行情
Tokamak - 币种排行
Internet - 以太坊ETH价格
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
NFP - 币种排行
Bittensor - 比特币
艾达币 - 币种排行
USD.AI - 币种排行
Lorenzo - 比特币行情
USDC - BTC行情
Official Trump - BTC行情
Worldcoin - BTC行情
瑞波币 - 币种排行
狗币 - 比特币
Tutorial - 币种排行
牛来 - 币种排行
Aave - 比特币
Initia - 比特币行情
Solana - 以太坊ETH价格
Polkadot - 币种排行
Gram - 数字货币市值
Gram - 比特币行情
Chainlink - 比特币
Plasma - 比特币行情
Pepe - 以太坊ETH价格
Polkadot - 比特币行情
Plume - 比特币行情
Gram - BTC行情
Huma Finance - 币种排行
StraitsX XUSD - 加密货币行情