24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01048
24H 成交量$12.83万
流通市值$2,953.40万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ERACaldera
|
$0.0774 | $0.0854 | $0.0763 | $892.03万 | $1,394.01万 | -6.75% |
| 161 |
PENDLEPendle
|
$1.995 | $2.02 | $1.94 | $139.32万 | $3.41亿 | -0.15% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 351 |
WALWalrus
|
$0.03375 | $0.03483 | $0.03293 | $41.87万 | $8,792.80万 | -3.07% |
| 27 |
HAEDALHaedal Protocol
|
$0.02733 | $0.03388 | $0.02643 | $1,815.02万 | $519.83万 | -0.69% |
| 671 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.97万 | $4,094.37万 | -0.19% |
| 676 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.32万 | $719.66万 | 0.44% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $2.39万 | — | -1.75% |
| 448 |
BNSOLBNSOL
|
$116.1 | $117.80 | $114.30 | $26.71万 | — | 1.13% |
| 681 |
GNOGnosis
|
$110.24 | $112.67 | $109.69 | $3.73万 | $2.90亿 | -0.79% |
| 622 |
FLNCBFLNCB
|
$6.06 | $6.20 | $5.80 | $10.32万 | — | 1.68% |
| 571 |
ONGOntology Gas
|
$0.07379 | $0.07552 | $0.0725 | $14.38万 | $3,556.88万 | -0.82% |
| 637 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $8.90万 | $2,491.57万 | 0.34% |
| 639 |
CTSICartesi
|
$0.02815 | $0.02846 | $0.02774 | $8.75万 | $2,665.06万 | 0.86% |
| 113 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00478 | $228.05万 | $2,793.64万 | -4.77% |
| 142 |
VELODROMEVELODROME
|
$0.03079 | $0.03193 | $0.02993 | $159.87万 | — | 0.82% |
| 520 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1026 | $17.94万 | $842.01万 | -0.38% |
| 173 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $126.29万 | $1,988.21万 | -3.84% |
| 551 |
AGLDAdventure Gold
|
$0.1783 | $0.1802 | $0.1733 | $15.61万 | $1,642.22万 | 2.47% |
| 209 |
CVXConvex Finance
|
$2.386 | $2.40 | $2.27 | $89.01万 | $2.19亿 | 3.20% |
相关站点
共 40 个
NEAR Protocol - 比特币
以太坊 - 数字货币市值
MegaETH - BTC行情
Injective - 币种排行
Injective - 以太坊ETH价格
Zama - 比特币行情
Plasma - 币种排行
比特币
Filecoin - 数字货币市值
大零币 - 币种排行
Aave - 数字货币市值
Aave - 比特币行情
StraitsX XUSD - 比特币行情
波场 - 加密货币行情
Hedera - 比特币
Gitcoin - 加密货币行情
Ripple USD - 数字货币市值
Bubblemaps - BTC行情
Caldera - 比特币行情
恒星币 - 以太坊ETH价格
Lorenzo - 币种排行
Filecoin - 以太坊ETH价格
NFP - 币种排行
Renzo - 比特币
Polkadot - 比特币行情
Zama - 比特币
Raydium - 加密货币行情
Shiba Inu - 比特币行情
Artificial Inu - 加密货币行情
Initia - 以太坊ETH价格
Artificial - 比特币
Raydium - 比特币行情
牛来 - 以太坊ETH价格
Hedera - 加密货币行情
Solana - 币种排行
Pump.fun - BTC行情
Worldcoin - 比特币行情
Worldcoin - 比特币行情
牛来 - BTC行情
瑞波币 - BTC行情