24H 最高$2.60
24H 最低$2.54
今日开盘$2.558
24H 成交量$14.51万
流通市值$1,259.04万
24H 涨跌额($0.00)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ERACaldera
|
$0.0806 | $0.0942 | $0.0775 | $836.88万 | $1,463.54万 | -10.44% |
| 147 |
PENDLEPendle
|
$1.986 | $2.02 | $1.92 | $152.55万 | $3.45亿 | 3.17% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 257 |
WALWalrus
|
$0.03368 | $0.03504 | $0.03257 | $68.29万 | $8,962.43万 | -2.49% |
| 21 |
HAEDALHaedal Protocol
|
$0.02863 | $0.03395 | $0.02223 | $2,153.24万 | $416.28万 | 28.50% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 1.76% |
| 665 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00864 | $5.43万 | $715.58万 | 3.20% |
| 389 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $35.60万 | — | 2.47% |
| 591 |
GNOGnosis
|
$111.83 | $112.67 | $106.92 | $13.02万 | $2.93亿 | 0.83% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.91万 | — | 10.95% |
| 581 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $14.03万 | $3,609.94万 | 0.87% |
| 629 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.118 | $10.18万 | $2,500.48万 | 0.93% |
| 637 |
CTSICartesi
|
$0.02807 | $0.02831 | $0.02709 | $8.98万 | $2,655.58万 | 2.45% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.04万 | $2,670.37万 | 13.94% |
| 201 |
VELODROMEVELODROME
|
$0.03045 | $0.03117 | $0.02911 | $91.45万 | — | 4.32% |
| 553 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.20万 | $840.71万 | 1.65% |
| 140 |
LUMIALumia
|
$0.0842 | $0.0881 | $0.0809 | $161.30万 | $1,915.45万 | 3.06% |
| 313 |
AGLDAdventure Gold
|
$0.177 | $0.1841 | $0.1705 | $50.00万 | $1,603.76万 | 0.11% |
| 205 |
CVXConvex Finance
|
$2.273 | $2.37 | $2.26 | $90.13万 | $2.15亿 | 0.04% |
| 212 |
MOVRMoonriver
|
$1.147 | $1.17 | $1.08 | $86.74万 | $1,399.50万 | 3.61% |
相关站点
共 40 个
USDC - 加密货币行情
Uniswap - 币种排行
Artificial - BTC行情
Celestia - 数字货币市值
瑞波币 - BTC行情
USD.AI - 加密货币行情
Sui - 加密货币行情
Caldera - 以太坊ETH价格
BFUSD - 比特币行情
First Digital - 币种排行
Chainlink - 比特币行情
Hedera - 比特币
Plume - 数字货币市值
恒星币 - 数字货币市值
Initia - 币种排行
Bubblemaps - 以太坊ETH价格
Caldera - 币种排行
Aave - 加密货币行情
Pepe - 币种排行
莱特币 - 以太坊ETH价格
Ondo - BTC行情
USD.AI - 比特币
NFP - 加密货币行情
PAX Gold - 币种排行
Tree - 以太坊ETH价格
比特币
Internet - 以太坊ETH价格
Pepe - 币种排行
Gram - 数字货币市值
MegaETH - 加密货币行情
Tutorial - 比特币行情
Aptos - 数字货币市值
Uniswap - 以太坊ETH价格
Initia - 币种排行
MarsCoin - 币种排行
Solana - 币种排行
Animecoin - 以太坊ETH价格
Ripple USD - 币种排行
Plume - 比特币行情
Sui - 比特币