币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0661 | $289.07万 | $1,193.25万 | -1.78% |
| 112 |
PENDLEPendle
|
$1.83 | $1.92 | $1.82 | $153.38万 | $3.28亿 | -2.03% |
| 385 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 467 |
WALWalrus
|
$0.02916 | $0.03023 | $0.02904 | $17.38万 | $7,912.50万 | -2.96% |
| 159 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.0235 | $90.26万 | $476.54万 | 0.74% |
| 625 |
REQRequest
|
$0.0501 | $0.051 | $0.0497 | $3.60万 | $4,034.86万 | -0.99% |
| 626 |
COOKIECookie DAO
|
$0.00815 | $0.00836 | $0.00811 | $3.53万 | $681.93万 | -2.51% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
| 397 |
BNSOLBNSOL
|
$106.6 | $109.20 | $106.30 | $25.39万 | — | -2.11% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.59万 | $2.82亿 | -1.81% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,744.51 | — | -0.52% |
| 554 |
ONGOntology Gas
|
$0.07097 | $0.0727 | $0.07052 | $9.92万 | $3,480.72万 | -0.04% |
| 491 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,571.33万 | -1.95% |
| 533 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.43万 | $2,620.95万 | -0.92% |
| 70 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005031 | $272.34万 | $2,907.02万 | 2.89% |
| 609 |
VELODROMEVELODROME
|
$0.02756 | $0.02861 | $0.02733 | $4.67万 | — | -1.71% |
| 302 |
HEIHeima
|
$0.0997 | $0.1022 | $0.0965 | $38.71万 | $834.84万 | 2.36% |
| 306 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.54万 | $1,898.84万 | -0.51% |
| 261 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.40万 | $1,763.25万 | -3.78% |
| 161 |
CVXConvex Finance
|
$2.024 | $2.07 | $2.00 | $89.80万 | $1.91亿 | -1.65% |
相关站点
共 40 个
Internet - 数字货币市值
Hedera - BTC行情
Morpho - 比特币
Artificial - 比特币
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币
Solana - 比特币
以太坊 - 币种排行
THORChain - 以太坊ETH价格
Hedera - 比特币行情
Internet - 币种排行
Hemi - 加密货币行情
达世币 - 以太坊ETH价格
Gram - BTC行情
Avalanche - 币种排行
COTI - 币种排行
Stacks - 数字货币市值
USD1 - 以太坊ETH价格
Vanar - 加密货币行情
Tether Gold - 数字货币市值
莱特币 - 比特币行情
应用链 - 比特币行情
比特现金 - BTC行情
Artificial - 以太坊ETH价格
COTI - 币种排行
艾达币 - 加密货币行情
Gravity - 加密货币行情
Filecoin - 加密货币行情
以太坊 - 数字货币市值
Hyperliquid - 币种排行
Sui - 比特币
Aave - 比特币行情
Tether Gold - 币种排行
Bubblemaps - 比特币
Aptos - 数字货币市值
USDC - 比特币行情
Pump.fun - BTC行情
SuperVerse - 以太坊ETH价格
Filecoin - 比特币行情
Bittensor - 比特币行情