24H 最高$0.1547
24H 最低$0.1383
今日开盘$0.145
24H 成交量$158.46万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ERACaldera
|
$0.0811 | $0.0864 | $0.0775 | $860.98万 | $1,463.54万 | -5.37% |
| 156 |
PENDLEPendle
|
$1.945 | $2.02 | $1.94 | $144.44万 | $3.45亿 | -0.41% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 344 |
WALWalrus
|
$0.03312 | $0.03504 | $0.03304 | $42.83万 | $8,962.43万 | -3.30% |
| 20 |
HAEDALHaedal Protocol
|
$0.03096 | $0.03395 | $0.02621 | $2,521.42万 | $416.28万 | 10.65% |
| 623 |
REQRequest
|
$0.0514 | $0.0544 | $0.0508 | $10.64万 | $4,088.25万 | 0.59% |
| 674 |
COOKIECookie DAO
|
$0.00887 | $0.00915 | $0.00884 | $4.56万 | $715.58万 | 0.34% |
| 689 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.86万 | — | 0.38% |
| 406 |
BNSOLBNSOL
|
$114.5 | $117.80 | $114.00 | $34.46万 | — | 0.35% |
| 681 |
GNOGnosis
|
$110.08 | $112.67 | $109.72 | $3.99万 | $2.93亿 | -0.46% |
| 572 |
FLNCBFLNCB
|
$5.94 | $6.17 | $5.70 | $13.99万 | — | 3.85% |
| 568 |
ONGOntology Gas
|
$0.07278 | $0.07552 | $0.0727 | $14.20万 | $3,609.94万 | -1.46% |
| 637 |
KNCKyber Network Crystal
|
$0.1189 | $0.1208 | $0.1189 | $9.21万 | $2,500.48万 | -0.42% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02764 | $8.59万 | $2,655.58万 | 0.69% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00455 | $265.85万 | $2,670.37万 | 8.79% |
| 137 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $168.98万 | — | 1.83% |
| 534 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1032 | $16.75万 | $840.71万 | -0.10% |
| 160 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0811 | $135.89万 | $1,915.45万 | 1.81% |
| 530 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1724 | $17.36万 | $1,603.76万 | 1.80% |
| 232 |
CVXConvex Finance
|
$2.319 | $2.37 | $2.27 | $79.14万 | $2.15亿 | 0.35% |
相关站点
共 40 个
Chainlink - BTC行情
United Stables - 以太坊ETH价格
牛来 - 比特币行情
Ripple USD - 币种排行
狗币 - 币种排行
Blur - 以太坊ETH价格
Zama - 加密货币行情
Optimism - 以太坊ETH价格
Midnight - BTC行情
达世币 - 币种排行
Vana - 加密货币行情
波场 - 以太坊ETH价格
Aster - BTC行情
Solana - 币种排行
Caldera - 数字货币市值
Vana - BTC行情
Brevis - 币种排行
Huma Finance - BTC行情
牛来 - 以太坊ETH价格
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
Quant - 比特币行情
NFP - 比特币
First Digital - 数字货币市值
Celo - 以太坊ETH价格
瑞波币 - 加密货币行情
Ethena - 数字货币市值
波场 - BTC行情
Gram - 比特币行情
Chainlink - 比特币
Lorenzo - 数字货币市值
Plasma - 币种排行
Tutorial - 比特币
Gitcoin - 以太坊ETH价格
Filecoin - 比特币行情
Vana - 加密货币行情
狗币 - 币种排行
Caldera - 数字货币市值
Tutorial - 以太坊ETH价格
Ondo - 以太坊ETH价格